S&P 600 JPY Hedged (^SP6JPYH)
2291.84
-0.16
(-0.01%)
JPY |
Nov 13, 20:00
S&P 600 JPY Hedged Level: 2291.84 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 2291.84 | 2291.84 | 2291.84 | 2291.84 |
| Nov 12, 2026 | 2292.00 | 2292.00 | 2292.00 | 2292.00 |
| Nov 11, 2026 | 2320.81 | 2320.81 | 2320.81 | 2320.81 |
| Nov 10, 2026 | 2302.39 | 2302.39 | 2302.39 | 2302.39 |
| Nov 09, 2026 | 2310.89 | 2310.89 | 2310.89 | 2310.89 |
| Nov 06, 2026 | 2245.88 | 2245.88 | 2245.88 | 2245.88 |
| Nov 05, 2026 | 2245.02 | 2245.02 | 2245.02 | 2245.02 |
| Nov 04, 2026 | 2333.12 | 2333.12 | 2333.12 | 2333.12 |
| Nov 03, 2026 | 2300.69 | 2300.69 | 2300.69 | 2300.69 |
| Nov 02, 2026 | 2308.44 | 2308.44 | 2308.44 | 2308.44 |
| Oct 30, 2026 | 2290.59 | 2290.59 | 2290.59 | 2290.59 |
| Oct 29, 2026 | 2319.29 | 2319.29 | 2319.29 | 2319.29 |
| Oct 28, 2026 | 2282.49 | 2282.49 | 2282.49 | 2282.49 |
| Oct 27, 2026 | 2280.95 | 2280.95 | 2280.95 | 2280.95 |
| Oct 26, 2026 | 2268.83 | 2268.83 | 2268.83 | 2268.83 |
| Oct 23, 2026 | 2258.64 | 2258.64 | 2258.64 | 2258.64 |
| Oct 22, 2026 | 2265.44 | 2265.44 | 2265.44 | 2265.44 |
| Oct 21, 2026 | 2251.09 | 2251.09 | 2251.09 | 2251.09 |
| Oct 20, 2026 | 2249.49 | 2249.49 | 2249.49 | 2249.49 |
| Oct 19, 2026 | 2219.70 | 2219.70 | 2219.70 | 2219.70 |
| Oct 16, 2026 | 2221.99 | 2221.99 | 2221.99 | 2221.99 |
| Oct 15, 2026 | 2243.06 | 2243.06 | 2243.06 | 2243.06 |
| Oct 14, 2026 | 2213.51 | 2213.51 | 2213.51 | 2213.51 |
| Oct 13, 2026 | 2249.20 | 2249.20 | 2249.20 | 2249.20 |
| Oct 12, 2026 | 2246.98 | 2246.98 | 2246.98 | 2246.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median